| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:02:31 PM | 15.670 | 0 |
| 2024-06-07 | 11:07:34 AM | 15.580 | 0 |
| 2024-06-07 | 10:21:34 AM | 15.750 | 0 |
| 2024-06-07 | 9:20:39 AM | 15.940 | 0 |
| 2024-06-06 | 7:36:59 PM | 15.960 | 0 |
| 2024-06-06 | 7:16:27 PM | 15.980 | 0 |
| 2024-06-06 | 6:28:49 PM | 16.020 | 0 |
| 2024-06-06 | 4:36:05 PM | 16.250 | 0 |
| 2024-06-06 | 4:00:50 PM | 16.180 | 0 |
| 2024-06-06 | 3:55:04 PM | 16.170 | 0 |
| 2024-06-06 | 3:30:38 PM | 16.230 | 0 |
| 2024-06-06 | 2:37:05 PM | 16.020 | 0 |
| 2024-06-06 | 1:43:10 PM | 16.180 | 0 |