| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:21:04 AM | 0.840 | 0 |
| 2024-06-06 | 9:50:41 AM | 0.840 | 0 |
| 2024-06-06 | 9:21:06 AM | 0.840 | 0 |
| 2024-06-06 | 8:50:33 AM | 0.840 | 0 |
| 2024-06-06 | 8:21:01 AM | 0.850 | 0 |
| 2024-06-05 | 9:50:42 PM | 0.850 | 0 |
| 2024-06-05 | 9:20:47 PM | 0.850 | 0 |
| 2024-06-05 | 8:50:34 PM | 0.860 | 0 |
| 2024-06-05 | 8:21:05 PM | 0.860 | 0 |
| 2024-06-05 | 7:50:38 PM | 0.850 | 0 |
| 2024-06-05 | 7:20:59 PM | 0.840 | 0 |
| 2024-06-05 | 7:05:19 PM | 0.850 | 0 |
| 2024-06-05 | 6:50:36 PM | 0.850 | 0 |