| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:21:16 PM | 1.310 | 0 |
| 2024-05-10 | 5:05:24 PM | 1.320 | 0 |
| 2024-05-10 | 4:50:45 PM | 1.320 | 0 |
| 2024-05-10 | 4:35:39 PM | 1.320 | 0 |
| 2024-05-10 | 4:20:18 PM | 1.320 | 0 |
| 2024-05-10 | 4:05:16 PM | 1.310 | 0 |
| 2024-05-10 | 3:50:33 PM | 1.310 | 0 |
| 2024-05-10 | 3:35:31 PM | 1.310 | 0 |
| 2024-05-10 | 3:20:28 PM | 1.320 | 0 |
| 2024-05-10 | 2:50:47 PM | 1.320 | 0 |
| 2024-05-10 | 2:21:21 PM | 1.320 | 0 |
| 2024-05-10 | 1:50:46 PM | 1.310 | 0 |
| 2024-05-10 | 1:21:21 PM | 1.310 | 0 |