| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:05:23 PM | 1.390 | 0 |
| 2024-05-21 | 5:50:48 PM | 1.390 | 0 |
| 2024-05-21 | 5:35:26 PM | 1.390 | 0 |
| 2024-05-21 | 5:21:18 PM | 1.390 | 0 |
| 2024-05-21 | 5:05:15 PM | 1.380 | 0 |
| 2024-05-21 | 4:50:44 PM | 1.390 | 0 |
| 2024-05-21 | 4:35:26 PM | 1.380 | 0 |
| 2024-05-21 | 4:20:22 PM | 1.410 | 0 |
| 2024-05-21 | 4:05:22 PM | 1.420 | 0 |
| 2024-05-21 | 3:50:34 PM | 1.420 | 0 |
| 2024-05-21 | 3:35:32 PM | 1.410 | 0 |
| 2024-05-21 | 3:20:25 PM | 1.420 | 0 |
| 2024-05-21 | 2:50:40 PM | 1.420 | 0 |