| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:09 PM | 3.290 | 0 |
| 2024-05-21 | 6:17:10 PM | 3.290 | 0 |
| 2024-05-21 | 5:07:10 PM | 3.280 | 0 |
| 2024-05-21 | 4:01:49 PM | 3.250 | 0 |
| 2024-05-21 | 3:59:28 PM | 3.250 | 0 |
| 2024-05-21 | 2:50:39 PM | 3.190 | 0 |
| 2024-05-21 | 1:40:43 PM | 3.190 | 0 |
| 2024-05-21 | 12:29:50 PM | 3.190 | 0 |
| 2024-05-21 | 11:40:50 AM | 3.200 | 0 |
| 2024-05-21 | 11:14:31 AM | 3.190 | 0 |
| 2024-05-21 | 9:59:03 AM | 3.170 | 0 |
| 2024-05-21 | 9:54:05 AM | 3.170 | 0 |
| 2024-05-21 | 8:44:09 AM | 3.170 | 0 |