| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:55 AM | 3.130 | 0 |
| 2024-05-20 | 9:12:44 AM | 3.120 | 0 |
| 2024-05-20 | 8:57:07 AM | 3.110 | 0 |
| 2024-05-17 | 9:35:42 PM | 3.180 | 0 |
| 2024-05-17 | 8:24:56 PM | 3.180 | 0 |
| 2024-05-17 | 7:19:49 PM | 3.160 | 0 |
| 2024-05-17 | 6:17:40 PM | 3.230 | 0 |
| 2024-05-17 | 5:04:30 PM | 3.260 | 0 |
| 2024-05-17 | 4:52:37 PM | 3.250 | 0 |