| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:48 PM | 17.950 | - |
| 2024-05-31 | 9:54:38 PM | 17.940 | - |
| 2024-05-31 | 9:54:23 PM | 17.940 | - |
| 2024-05-31 | 9:54:18 PM | 17.950 | - |
| 2024-05-31 | 9:54:02 PM | 17.950 | - |
| 2024-05-31 | 9:53:46 PM | 17.940 | - |
| 2024-05-31 | 9:53:29 PM | 17.940 | - |
| 2024-05-31 | 9:53:18 PM | 17.940 | - |
| 2024-05-31 | 9:52:29 PM | 17.920 | - |
| 2024-05-31 | 9:52:24 PM | 17.890 | - |
| 2024-05-31 | 9:52:08 PM | 17.900 | - |
| 2024-05-31 | 9:51:54 PM | 17.900 | - |
| 2024-05-31 | 9:51:34 PM | 17.860 | - |