| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:41:43 PM | 18.970 | - |
| 2024-05-17 | 5:41:32 PM | 18.970 | - |
| 2024-05-17 | 5:41:28 PM | 18.980 | - |
| 2024-05-17 | 5:41:19 PM | 18.980 | - |
| 2024-05-17 | 5:41:15 PM | 18.980 | - |
| 2024-05-17 | 5:41:07 PM | 18.980 | - |
| 2024-05-17 | 5:41:01 PM | 18.980 | - |
| 2024-05-17 | 5:40:51 PM | 18.980 | - |
| 2024-05-17 | 5:40:49 PM | 18.970 | - |
| 2024-05-17 | 5:40:43 PM | 18.980 | - |
| 2024-05-17 | 5:40:25 PM | 18.980 | - |
| 2024-05-17 | 5:40:23 PM | 18.970 | - |