| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:04:52 PM | 1.580 | 0 |
| 2024-05-28 | 2:35:26 PM | 1.590 | 0 |
| 2024-05-28 | 2:04:32 PM | 1.580 | 0 |
| 2024-05-28 | 1:34:53 PM | 1.590 | 0 |
| 2024-05-28 | 1:08:25 PM | 1.590 | 0 |
| 2024-05-28 | 12:35:23 PM | 1.590 | 0 |
| 2024-05-28 | 12:04:26 PM | 1.570 | 0 |
| 2024-05-28 | 11:35:26 AM | 1.570 | 0 |
| 2024-05-28 | 11:04:57 AM | 1.570 | 0 |
| 2024-05-28 | 10:35:16 AM | 1.580 | 0 |
| 2024-05-28 | 10:04:54 AM | 1.580 | 0 |
| 2024-05-28 | 9:34:56 AM | 1.580 | 0 |
| 2024-05-28 | 9:04:54 AM | 1.580 | 0 |