| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 16:34:43 | 100.040 | 0 |
| 16/05/2024 | 15:34:39 | 100.040 | 0 |
| 16/05/2024 | 14:34:44 | 100.040 | 0 |
| 16/05/2024 | 13:34:47 | 100.040 | 0 |
| 16/05/2024 | 12:34:44 | 100.040 | 0 |
| 16/05/2024 | 11:34:36 | 100.040 | 0 |
| 16/05/2024 | 10:34:18 | 100.040 | 0 |
| 16/05/2024 | 09:34:42 | 100.040 | 0 |
| 16/05/2024 | 08:34:14 | 99.940 | 0 |
| 15/05/2024 | 21:34:25 | 99.750 | 0 |
| 15/05/2024 | 20:34:27 | 99.750 | 0 |
| 15/05/2024 | 19:35:30 | 99.750 | 0 |
| 15/05/2024 | 18:34:51 | 99.750 | 0 |