| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 6:34:51 PM | 99.750 | 0 |
| 5/15/2024 | 4:34:24 PM | 100.050 | 0 |
| 5/15/2024 | 3:34:19 PM | 100.050 | 0 |
| 5/15/2024 | 2:34:23 PM | 100.050 | 0 |
| 5/15/2024 | 1:34:48 PM | 100.050 | 0 |
| 5/15/2024 | 12:34:41 PM | 100.050 | 0 |
| 5/15/2024 | 11:34:45 AM | 100.050 | 0 |
| 5/15/2024 | 10:34:09 AM | 100.050 | 0 |
| 5/15/2024 | 9:34:44 AM | 100.050 | 0 |
| 5/15/2024 | 8:34:13 AM | 99.950 | 0 |
| 5/14/2024 | 9:34:22 PM | 99.750 | 0 |
| 5/14/2024 | 8:34:22 PM | 99.750 | 0 |
| 5/14/2024 | 7:35:12 PM | 99.750 | 0 |