| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:43 PM | 99.650 | 0 |
| 2024-06-04 | 8:34:42 PM | 99.650 | 0 |
| 2024-06-04 | 7:35:13 PM | 99.650 | 0 |
| 2024-06-04 | 6:34:16 PM | 99.650 | 0 |
| 2024-06-04 | 4:34:47 PM | 99.950 | 0 |
| 2024-06-04 | 3:34:44 PM | 99.950 | 0 |
| 2024-06-04 | 2:34:29 PM | 99.950 | 0 |
| 2024-06-04 | 1:34:40 PM | 99.950 | 0 |
| 2024-06-04 | 12:34:49 PM | 99.950 | 0 |
| 2024-06-04 | 11:34:44 AM | 99.950 | 0 |
| 2024-06-04 | 10:34:17 AM | 99.950 | 0 |
| 2024-06-04 | 9:34:42 AM | 99.950 | 0 |
| 2024-06-04 | 8:34:13 AM | 99.850 | 0 |