| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:01:48 AM | 0.6400 | 0 |
| 2024-05-28 | 9:35:35 PM | 0.6500 | 0 |
| 2024-05-28 | 7:35:31 PM | 0.6500 | 0 |
| 2024-05-28 | 5:35:57 PM | 0.6500 | 0 |
| 2024-05-28 | 3:36:45 PM | 0.6500 | 0 |
| 2024-05-28 | 1:35:43 PM | 0.6500 | 0 |
| 2024-05-28 | 11:36:27 AM | 0.6500 | 0 |
| 2024-05-28 | 9:36:46 AM | 0.6400 | 0 |
| 2024-05-28 | 8:01:56 AM | 0.6400 | 0 |
| 2024-05-27 | 9:37:00 PM | 0.6400 | 0 |
| 2024-05-27 | 7:36:01 PM | 0.6400 | 0 |
| 2024-05-27 | 5:36:36 PM | 0.6400 | 0 |
| 2024-05-27 | 3:36:27 PM | 0.6300 | 0 |