| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:36:30 PM | 0.8900 | 0 |
| 2024-05-13 | 1:35:50 PM | 0.9100 | 0 |
| 2024-05-13 | 11:36:25 AM | 0.9300 | 0 |
| 2024-05-13 | 9:36:47 AM | 0.9600 | 0 |
| 2024-05-13 | 8:01:57 AM | 0.9600 | 0 |
| 2024-05-10 | 9:37:11 PM | 0.9600 | 0 |
| 2024-05-10 | 7:37:29 PM | 0.9600 | 0 |
| 2024-05-10 | 5:36:19 PM | 0.9600 | 0 |
| 2024-05-10 | 3:36:51 PM | 0.9600 | 0 |
| 2024-05-10 | 1:36:56 PM | 0.9600 | 0 |