| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:53 PM | 0.4400 | 0 |
| 2024-06-04 | 7:35:57 PM | 0.4400 | 0 |
| 2024-06-04 | 3:35:18 PM | 0.4400 | 0 |
| 2024-06-04 | 1:35:48 PM | 0.4200 | 0 |
| 2024-06-04 | 11:36:16 AM | 0.4200 | 0 |
| 2024-06-04 | 9:36:39 AM | 0.4200 | 0 |
| 2024-06-04 | 8:01:40 AM | 0.4400 | 0 |
| 2024-06-03 | 9:35:29 PM | 0.4400 | 0 |
| 2024-06-03 | 7:36:15 PM | 0.4400 | 0 |
| 2024-06-03 | 5:37:16 PM | 0.4400 | 0 |
| 2024-06-03 | 3:37:03 PM | 0.4400 | 0 |
| 2024-06-03 | 1:36:47 PM | 0.4200 | 0 |
| 2024-06-03 | 11:37:29 AM | 0.4300 | 0 |