| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:36:39 AM | 0.7100 | 0 |
| 2024-05-14 | 8:01:50 AM | 0.7200 | 0 |
| 2024-05-13 | 9:35:10 PM | 0.7200 | 0 |
| 2024-05-13 | 7:35:15 PM | 0.7200 | 0 |
| 2024-05-13 | 3:35:03 PM | 0.7000 | 0 |
| 2024-05-13 | 1:36:44 PM | 0.7100 | 0 |
| 2024-05-13 | 11:37:11 AM | 0.7400 | 0 |
| 2024-05-13 | 9:37:20 AM | 0.7700 | 0 |
| 2024-05-13 | 8:01:38 AM | 0.7700 | 0 |
| 2024-05-10 | 9:36:31 PM | 0.7700 | 0 |