| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:50:31 AM | 8.860 | 0 |
| 2024-06-04 | 10:20:55 AM | 8.910 | 0 |
| 2024-06-04 | 9:50:36 AM | 8.910 | 0 |
| 2024-06-04 | 9:20:50 AM | 8.910 | 0 |
| 2024-06-04 | 8:50:33 AM | 8.840 | 0 |
| 2024-06-04 | 8:20:46 AM | 8.840 | 0 |
| 2024-06-03 | 9:50:22 PM | 8.750 | 0 |
| 2024-06-03 | 9:20:28 PM | 8.910 | 0 |
| 2024-06-03 | 8:50:21 PM | 8.950 | 0 |
| 2024-06-03 | 8:20:41 PM | 8.910 | 0 |
| 2024-06-03 | 7:50:22 PM | 8.950 | 0 |
| 2024-06-03 | 7:20:53 PM | 8.950 | 0 |
| 2024-06-03 | 7:05:21 PM | 8.920 | 0 |