| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:04 PM | 12.620 | 0 |
| 2024-05-15 | 5:05:12 PM | 12.540 | 0 |
| 2024-05-15 | 4:50:36 PM | 12.340 | 0 |
| 2024-05-15 | 4:35:23 PM | 12.230 | 0 |
| 2024-05-15 | 4:20:20 PM | 12.280 | 0 |
| 2024-05-15 | 4:05:15 PM | 12.260 | 0 |
| 2024-05-15 | 3:50:31 PM | 12.260 | 0 |
| 2024-05-15 | 3:35:20 PM | 12.340 | 0 |
| 2024-05-15 | 3:20:11 PM | 12.390 | 0 |
| 2024-05-15 | 2:50:33 PM | 12.380 | 0 |
| 2024-05-15 | 2:20:56 PM | 12.280 | 0 |
| 2024-05-15 | 1:50:31 PM | 12.290 | 0 |
| 2024-05-15 | 1:21:06 PM | 12.160 | 0 |