| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:39:56 PM | 6.17 | 0 |
| 2024-06-03 | 6:39:25 PM | 6.10 | 0 |
| 2024-06-03 | 5:42:12 PM | 6.19 | 0 |
| 2024-06-03 | 4:42:21 PM | 6.17 | 0 |
| 2024-06-03 | 3:46:00 PM | 6.28 | 0 |
| 2024-06-03 | 2:43:24 PM | 6.26 | 0 |
| 2024-06-03 | 1:38:55 PM | 6.22 | 0 |
| 2024-06-03 | 1:37:36 PM | 6.22 | 0 |
| 2024-06-03 | 11:43:17 AM | 6.24 | 0 |
| 2024-06-03 | 8:36:35 AM | 6.15 | 0 |
| 2024-05-31 | 9:41:52 PM | 5.90 | 0 |
| 2024-05-31 | 8:41:36 PM | 5.78 | 0 |
| 2024-05-31 | 7:41:36 PM | 5.81 | 0 |