| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:41:40 PM | 5.76 | 0 |
| 2024-05-31 | 5:43:27 PM | 5.74 | 0 |
| 2024-05-31 | 4:43:46 PM | 5.72 | 0 |
| 2024-05-31 | 3:47:01 PM | 6.16 | 0 |
| 2024-05-31 | 2:45:33 PM | 6.29 | 0 |
| 2024-05-31 | 1:45:10 PM | 6.08 | 0 |
| 2024-05-31 | 11:43:28 AM | 6.09 | 0 |
| 2024-05-31 | 8:37:34 AM | 6.11 | 0 |