| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:45:35 PM | 5.65 | 0 |
| 2024-06-07 | 1:50:58 PM | 5.68 | 0 |
| 2024-06-07 | 1:43:19 PM | 5.68 | 0 |
| 2024-06-07 | 8:44:23 AM | 5.69 | 0 |
| 2024-06-06 | 9:51:44 PM | 5.71 | 0 |
| 2024-06-06 | 7:50:33 PM | 5.69 | 0 |
| 2024-06-06 | 1:53:34 PM | 5.89 | 0 |
| 2024-06-06 | 1:46:52 PM | 5.89 | 0 |
| 2024-06-06 | 8:43:07 AM | 5.86 | 0 |
| 2024-06-05 | 9:57:27 PM | 5.80 | 0 |
| 2024-06-05 | 7:53:35 PM | 5.80 | 0 |
| 2024-06-05 | 2:47:29 PM | 5.63 | 0 |
| 2024-06-05 | 1:50:28 PM | 5.63 | 0 |