| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:43:37 PM | 5.93 | 0 |
| 2024-05-15 | 1:19:44 PM | 5.90 | 0 |
| 2024-05-15 | 8:44:52 AM | 5.91 | 0 |
| 2024-05-14 | 9:54:29 PM | 5.93 | 0 |
| 2024-05-14 | 7:48:50 PM | 5.87 | 0 |
| 2024-05-14 | 2:32:18 PM | 5.94 | 0 |
| 2024-05-14 | 1:32:18 PM | 5.97 | 0 |
| 2024-05-14 | 8:45:29 AM | 5.97 | 0 |
| 2024-05-13 | 9:51:47 PM | 5.97 | 0 |
| 2024-05-13 | 7:48:44 PM | 5.96 | 0 |
| 2024-05-13 | 2:42:37 PM | 6.02 | 0 |
| 2024-05-13 | 1:53:51 PM | 6.01 | 0 |
| 2024-05-13 | 1:46:04 PM | 6.02 | 0 |