| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:56:21 AM | 28.870 | 0 |
| 2024-06-05 | 11:37:28 AM | 28.830 | 0 |
| 2024-06-05 | 11:05:43 AM | 28.830 | 0 |
| 2024-06-05 | 10:10:03 AM | 28.950 | 0 |
| 2024-06-05 | 9:25:51 AM | 29.210 | 0 |
| 2024-06-05 | 9:13:27 AM | 29.080 | 0 |
| 2024-06-04 | 5:42:56 PM | 28.960 | 0 |
| 2024-06-04 | 4:49:25 PM | 29.100 | 0 |
| 2024-06-04 | 4:14:39 PM | 29.370 | 0 |
| 2024-06-04 | 3:49:28 PM | 29.060 | 0 |
| 2024-06-04 | 2:43:17 PM | 28.580 | 0 |
| 2024-06-04 | 1:42:26 PM | 28.670 | 0 |