| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 83.600 | 0 |
| 2024-05-31 | 8:34:37 PM | 83.600 | 0 |
| 2024-05-31 | 7:35:27 PM | 83.600 | 0 |
| 2024-05-31 | 6:34:40 PM | 83.600 | 0 |
| 2024-05-31 | 4:34:25 PM | 83.620 | 0 |
| 2024-05-31 | 3:34:47 PM | 83.620 | 0 |
| 2024-05-31 | 2:34:47 PM | 83.620 | 0 |
| 2024-05-31 | 1:34:22 PM | 83.620 | 0 |
| 2024-05-31 | 12:34:44 PM | 83.620 | 0 |
| 2024-05-31 | 11:34:19 AM | 83.610 | 0 |
| 2024-05-31 | 10:34:17 AM | 83.620 | 0 |
| 2024-05-31 | 9:34:49 AM | 83.620 | 0 |
| 2024-05-31 | 8:34:09 AM | 83.590 | 0 |