| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:46 | 83.570 | 0 |
| 28/05/2024 | 20:34:38 | 83.570 | 0 |
| 28/05/2024 | 19:35:11 | 83.570 | 0 |
| 28/05/2024 | 18:34:21 | 83.570 | 0 |
| 28/05/2024 | 16:34:44 | 83.590 | 0 |
| 28/05/2024 | 15:34:44 | 83.590 | 0 |
| 28/05/2024 | 14:34:19 | 83.600 | 0 |
| 28/05/2024 | 13:34:25 | 83.600 | 0 |