| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:27:56 PM | 101.950 | 0 |
| 2024-06-07 | 2:38:18 PM | 101.900 | 0 |
| 2024-06-07 | 1:47:25 PM | 101.380 | 0 |
| 2024-06-07 | 12:49:08 PM | 101.410 | 0 |
| 2024-06-07 | 11:57:19 AM | 101.380 | 0 |
| 2024-06-07 | 10:56:51 AM | 101.480 | 0 |
| 2024-06-07 | 10:10:06 AM | 101.430 | 0 |
| 2024-06-07 | 9:24:18 AM | 101.350 | 0 |
| 2024-06-06 | 7:25:30 PM | 101.450 | 0 |
| 2024-06-06 | 7:23:30 PM | 101.450 | 0 |
| 2024-06-06 | 6:27:05 PM | 101.440 | 0 |
| 2024-06-06 | 5:37:22 PM | 101.450 | 0 |
| 2024-06-06 | 4:40:14 PM | 101.400 | 0 |