| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:35:44 PM | 101.470 | 0 |
| 2024-06-05 | 5:43:43 PM | 101.410 | 0 |
| 2024-06-05 | 4:43:42 PM | 101.320 | 0 |
| 2024-06-05 | 4:22:04 PM | 101.290 | 0 |
| 2024-06-05 | 3:45:54 PM | 101.270 | 0 |
| 2024-06-05 | 2:47:32 PM | 101.380 | 0 |
| 2024-06-05 | 1:46:14 PM | 101.530 | 0 |
| 2024-06-05 | 12:59:16 PM | 101.470 | 0 |