| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:54:30 AM | 249.650 | 0 |
| 2024-06-07 | 9:45:25 AM | 247.570 | 0 |
| 2024-06-07 | 8:57:45 AM | 246.980 | 0 |
| 2024-06-07 | 8:28:57 AM | 247.120 | 0 |
| 2024-06-06 | 9:42:11 PM | 247.500 | 0 |
| 2024-06-06 | 8:48:40 PM | 247.230 | 0 |
| 2024-06-06 | 7:44:53 PM | 247.840 | 0 |
| 2024-06-06 | 6:35:09 PM | 247.600 | 0 |
| 2024-06-06 | 5:28:07 PM | 247.460 | 0 |
| 2024-06-06 | 4:17:37 PM | 248.490 | 0 |
| 2024-06-06 | 3:51:06 PM | 247.070 | 0 |
| 2024-06-06 | 3:16:20 PM | 246.360 | 0 |
| 2024-06-06 | 2:04:32 PM | 247.430 | 0 |