| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:23 AM | 1.020 | 0 |
| 2024-05-15 | 9:39:58 AM | 1.030 | 0 |
| 2024-05-15 | 9:32:03 AM | 1.030 | 0 |
| 2024-05-14 | 7:27:48 PM | 0.980 | 0 |
| 2024-05-14 | 7:10:13 PM | 0.980 | 0 |
| 2024-05-14 | 6:21:05 PM | 0.980 | 0 |
| 2024-05-14 | 5:37:56 PM | 0.980 | 0 |
| 2024-05-14 | 4:46:33 PM | 0.980 | 0 |
| 2024-05-14 | 3:50:50 PM | 0.980 | 0 |
| 2024-05-14 | 2:41:51 PM | 0.980 | 0 |
| 2024-05-14 | 1:47:52 PM | 0.980 | 0 |
| 2024-05-14 | 12:54:31 PM | 0.980 | 0 |
| 2024-05-14 | 11:59:34 AM | 0.990 | 0 |