| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:17:15 AM | 1.060 | 0 |
| 2024-06-03 | 9:33:43 AM | 1.070 | 0 |
| 2024-06-03 | 9:25:50 AM | 1.070 | 0 |
| 2024-06-03 | 9:22:10 AM | 1.070 | 0 |
| 2024-05-31 | 7:28:32 PM | 1.080 | 0 |
| 2024-05-31 | 7:23:28 PM | 1.090 | 0 |
| 2024-05-31 | 6:35:23 PM | 1.090 | 0 |
| 2024-05-31 | 5:42:26 PM | 1.090 | 0 |
| 2024-05-31 | 4:46:45 PM | 1.080 | 0 |
| 2024-05-31 | 4:24:31 PM | 1.080 | 0 |
| 2024-05-31 | 3:55:06 PM | 1.080 | 0 |
| 2024-05-31 | 3:23:17 PM | 1.080 | 0 |
| 2024-05-31 | 2:37:31 PM | 1.080 | 0 |