| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:59 PM | 2.390 | 0 |
| 2024-06-05 | 4:21:07 PM | 2.390 | 0 |
| 2024-06-05 | 3:21:02 PM | 2.410 | 0 |
| 2024-06-05 | 2:20:54 PM | 2.410 | 0 |
| 2024-06-05 | 1:20:52 PM | 2.420 | 0 |
| 2024-06-05 | 12:20:49 PM | 2.410 | 0 |
| 2024-06-05 | 11:20:52 AM | 2.400 | 0 |
| 2024-06-05 | 10:20:44 AM | 2.400 | 0 |
| 2024-06-05 | 9:20:42 AM | 2.370 | 0 |
| 2024-06-04 | 5:20:50 PM | 2.350 | 0 |
| 2024-06-04 | 4:21:03 PM | 2.390 | 0 |
| 2024-06-04 | 3:21:01 PM | 2.380 | 0 |
| 2024-06-04 | 2:20:57 PM | 2.370 | 0 |