| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:20:55 PM | 2.310 | 0 |
| 2024-05-14 | 2:20:50 PM | 2.310 | 0 |
| 2024-05-14 | 1:20:49 PM | 2.300 | 0 |
| 2024-05-14 | 12:20:52 PM | 2.300 | 0 |
| 2024-05-14 | 11:20:53 AM | 2.290 | 0 |
| 2024-05-14 | 10:20:44 AM | 2.290 | 0 |
| 2024-05-14 | 9:20:44 AM | 2.290 | 0 |
| 2024-05-13 | 5:20:56 PM | 2.300 | 0 |
| 2024-05-13 | 4:20:59 PM | 2.300 | 0 |
| 2024-05-13 | 3:21:00 PM | 2.310 | 0 |
| 2024-05-13 | 2:20:48 PM | 2.320 | 0 |
| 2024-05-13 | 1:20:50 PM | 2.320 | 0 |
| 2024-05-13 | 12:20:50 PM | 2.320 | 0 |