| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:50:36 PM | 11.760 | 0 |
| 2024-05-15 | 3:35:22 PM | 11.710 | 0 |
| 2024-05-15 | 3:20:11 PM | 11.640 | 0 |
| 2024-05-15 | 2:50:33 PM | 11.650 | 0 |
| 2024-05-15 | 2:20:58 PM | 11.640 | 0 |
| 2024-05-15 | 1:50:32 PM | 11.660 | 0 |
| 2024-05-15 | 1:21:03 PM | 11.660 | 0 |
| 2024-05-15 | 12:50:35 PM | 11.660 | 0 |
| 2024-05-15 | 12:20:55 PM | 11.650 | 0 |
| 2024-05-15 | 11:50:30 AM | 11.650 | 0 |
| 2024-05-15 | 11:21:01 AM | 11.660 | 0 |
| 2024-05-15 | 10:50:36 AM | 11.650 | 0 |
| 2024-05-15 | 10:20:51 AM | 11.820 | 0 |