| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:46 PM | 10.880 | 0 |
| 2024-05-28 | 7:50:25 PM | 10.910 | 0 |
| 2024-05-28 | 7:20:53 PM | 10.960 | 0 |
| 2024-05-28 | 7:05:16 PM | 10.940 | 0 |
| 2024-05-28 | 6:50:26 PM | 10.970 | 0 |
| 2024-05-28 | 6:35:28 PM | 10.980 | 0 |
| 2024-05-28 | 6:20:11 PM | 11.020 | 0 |
| 2024-05-28 | 6:05:19 PM | 11.020 | 0 |
| 2024-05-28 | 5:50:31 PM | 11.040 | 0 |
| 2024-05-28 | 5:35:20 PM | 11.050 | 0 |
| 2024-05-28 | 5:21:07 PM | 11.040 | 0 |
| 2024-05-28 | 5:05:12 PM | 11.010 | 0 |
| 2024-05-28 | 4:50:39 PM | 11.050 | 0 |