| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:29:30 PM | 14.294 | 250 |
| 5/22/2024 | 8:29:08 PM | 14.306 | 1,000 |
| 5/22/2024 | 8:28:52 PM | 14.306 | 2,000 |
| 5/22/2024 | 8:27:56 PM | 14.310 | 50 |
| 5/22/2024 | 8:27:53 PM | 14.310 | 80 |
| 5/22/2024 | 8:27:07 PM | 14.292 | 56 |
| 5/22/2024 | 8:27:07 PM | 14.294 | 80 |
| 5/22/2024 | 8:27:07 PM | 14.294 | 80 |
| 5/22/2024 | 8:27:07 PM | 14.300 | 500 |
| 5/22/2024 | 8:27:07 PM | 14.300 | 650 |
| 5/22/2024 | 8:27:07 PM | 14.300 | 350 |
| 5/22/2024 | 8:26:23 PM | 14.300 | 150 |
| 5/22/2024 | 8:26:21 PM | 14.310 | 200 |