| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:15:23 PM | 15.158 | 300 |
| 2024-05-10 | 8:08:59 PM | 15.150 | 500 |
| 2024-05-10 | 8:08:06 PM | 15.150 | 2,000 |
| 2024-05-10 | 8:07:16 PM | 15.160 | 70 |
| 2024-05-10 | 7:40:17 PM | 15.154 | 1,000 |
| 2024-05-10 | 7:40:02 PM | 15.154 | 500 |
| 2024-05-10 | 7:38:46 PM | 15.150 | 149 |
| 2024-05-10 | 7:27:35 PM | 15.150 | 200 |
| 2024-05-10 | 7:22:40 PM | 15.150 | 150 |
| 2024-05-10 | 7:20:12 PM | 15.150 | 100 |
| 2024-05-10 | 7:11:45 PM | 15.146 | 2,000 |
| 2024-05-10 | 7:11:31 PM | 15.146 | 2,000 |
| 2024-05-10 | 7:10:08 PM | 15.146 | 500 |