| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 93.790 | 0 |
| 2024-05-31 | 8:34:37 PM | 93.770 | 0 |
| 2024-05-31 | 7:35:27 PM | 93.760 | 0 |
| 2024-05-31 | 6:34:40 PM | 93.780 | 0 |
| 2024-05-31 | 5:35:08 PM | 93.790 | 0 |
| 2024-05-31 | 4:34:27 PM | 93.650 | 0 |
| 2024-05-31 | 3:34:47 PM | 93.590 | 0 |
| 2024-05-31 | 2:34:48 PM | 93.650 | 0 |
| 2024-05-31 | 1:34:22 PM | 93.720 | 0 |
| 2024-05-31 | 12:34:44 PM | 93.760 | 0 |
| 2024-05-31 | 11:34:19 AM | 93.800 | 0 |
| 2024-05-31 | 10:34:17 AM | 93.880 | 0 |
| 2024-05-31 | 9:34:50 AM | 94.020 | 0 |