| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:34:40 AM | 93.990 | 0 |
| 2024-05-14 | 10:34:32 AM | 94.090 | 0 |
| 2024-05-14 | 9:34:40 AM | 94.010 | 0 |
| 2024-05-14 | 8:34:14 AM | 94.030 | 0 |
| 2024-05-13 | 9:34:23 PM | 93.980 | 0 |
| 2024-05-13 | 8:34:34 PM | 93.950 | 0 |
| 2024-05-13 | 7:35:32 PM | 93.940 | 0 |
| 2024-05-13 | 6:34:20 PM | 93.880 | 0 |
| 2024-05-13 | 5:35:00 PM | 93.910 | 0 |
| 2024-05-13 | 4:34:19 PM | 93.820 | 0 |
| 2024-05-13 | 3:34:27 PM | 93.790 | 0 |
| 2024-05-13 | 2:34:37 PM | 93.860 | 0 |
| 2024-05-13 | 1:34:46 PM | 93.960 | 0 |