| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:20 PM | 320.640 | 0 |
| 2024-06-06 | 8:34:40 PM | 320.690 | 0 |
| 2024-06-06 | 7:35:28 PM | 320.710 | 0 |
| 2024-06-06 | 6:34:31 PM | 320.830 | 0 |
| 2024-06-06 | 5:35:17 PM | 320.910 | 0 |
| 2024-06-06 | 4:34:14 PM | 320.980 | 0 |
| 2024-06-06 | 3:34:49 PM | 320.740 | 0 |
| 2024-06-06 | 2:34:25 PM | 320.350 | 0 |
| 2024-06-06 | 1:34:45 PM | 321.210 | 0 |
| 2024-06-06 | 12:34:45 PM | 320.960 | 0 |
| 2024-06-06 | 11:34:42 AM | 320.880 | 0 |
| 2024-06-06 | 10:34:39 AM | 321.020 | 0 |
| 2024-06-06 | 9:34:50 AM | 320.790 | 0 |