| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:34:43 AM | 320.700 | 0 |
| 5/28/2024 | 10:34:39 AM | 320.720 | 0 |
| 5/28/2024 | 9:34:49 AM | 320.570 | 0 |
| 5/28/2024 | 8:34:16 AM | 320.560 | 0 |
| 5/27/2024 | 9:34:43 PM | 321.090 | 0 |
| 5/27/2024 | 8:34:19 PM | 321.120 | 0 |
| 5/27/2024 | 7:35:31 PM | 321.040 | 0 |
| 5/27/2024 | 6:34:41 PM | 320.990 | 0 |
| 5/27/2024 | 5:35:22 PM | 321.100 | 0 |
| 5/27/2024 | 4:34:33 PM | 321.220 | 0 |
| 5/27/2024 | 3:34:12 PM | 321.250 | 0 |
| 5/27/2024 | 2:34:40 PM | 321.290 | 0 |
| 5/27/2024 | 1:34:29 PM | 320.980 | 0 |