| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:11 PM | 1.140 | 0 |
| 2024-06-07 | 4:21:15 PM | 1.140 | 0 |
| 2024-06-07 | 3:21:22 PM | 1.130 | 0 |
| 2024-06-07 | 2:21:05 PM | 1.100 | 0 |
| 2024-06-07 | 1:21:05 PM | 1.100 | 0 |
| 2024-06-07 | 12:21:08 PM | 1.110 | 0 |
| 2024-06-07 | 11:21:10 AM | 1.100 | 0 |
| 2024-06-07 | 10:20:59 AM | 1.110 | 0 |
| 2024-06-07 | 9:20:57 AM | 1.130 | 0 |
| 2024-06-06 | 5:21:07 PM | 1.130 | 0 |
| 2024-06-06 | 4:21:17 PM | 1.120 | 0 |
| 2024-06-06 | 3:21:20 PM | 1.110 | 0 |
| 2024-06-06 | 2:21:08 PM | 1.110 | 0 |