| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:21:03 PM | 1.110 | 0 |
| 2024-05-16 | 12:21:09 PM | 1.110 | 0 |
| 2024-05-16 | 11:21:08 AM | 1.110 | 0 |
| 2024-05-16 | 10:21:00 AM | 1.100 | 0 |
| 2024-05-16 | 9:20:57 AM | 1.110 | 0 |
| 2024-05-15 | 5:21:09 PM | 1.100 | 0 |
| 2024-05-15 | 4:21:11 PM | 1.110 | 0 |
| 2024-05-15 | 3:21:16 PM | 1.100 | 0 |
| 2024-05-15 | 2:21:04 PM | 1.100 | 0 |
| 2024-05-15 | 1:21:06 PM | 1.120 | 0 |
| 2024-05-15 | 12:21:08 PM | 1.130 | 0 |
| 2024-05-15 | 11:21:08 AM | 1.140 | 0 |
| 2024-05-15 | 10:20:56 AM | 1.140 | 0 |