| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:47:01 PM | 100.900 | 0 |
| 2024-06-07 | 3:46:18 PM | 100.900 | 0 |
| 2024-06-07 | 1:47:13 PM | 100.900 | 0 |
| 2024-06-07 | 11:47:11 AM | 100.900 | 0 |
| 2024-06-07 | 9:46:43 AM | 100.900 | 0 |
| 2024-06-07 | 9:02:04 AM | 100.940 | 0 |
| 2024-06-06 | 9:45:39 PM | 100.940 | 0 |
| 2024-06-06 | 7:45:08 PM | 100.940 | 0 |
| 2024-06-06 | 5:45:37 PM | 100.940 | 0 |
| 2024-06-06 | 3:46:27 PM | 100.940 | 0 |
| 2024-06-06 | 1:46:49 PM | 100.940 | 0 |
| 2024-06-06 | 11:46:08 AM | 100.940 | 0 |
| 2024-06-06 | 9:45:00 AM | 100.940 | 0 |