| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:58 AM | 101.440 | 0 |
| 2024-05-16 | 9:46:48 AM | 101.440 | 0 |
| 2024-05-16 | 9:01:41 AM | 101.530 | 0 |
| 2024-05-15 | 9:45:59 PM | 101.530 | 0 |
| 2024-05-15 | 7:45:20 PM | 101.530 | 0 |
| 2024-05-15 | 5:45:23 PM | 101.530 | 0 |
| 2024-05-15 | 3:45:47 PM | 101.530 | 0 |
| 2024-05-15 | 1:45:43 PM | 101.530 | 0 |
| 2024-05-15 | 11:45:49 AM | 101.570 | 0 |
| 2024-05-15 | 9:45:33 AM | 101.570 | 0 |
| 2024-05-15 | 9:01:34 AM | 101.570 | 0 |
| 2024-05-14 | 9:45:21 PM | 101.570 | 0 |
| 2024-05-14 | 7:46:44 PM | 101.570 | 0 |