| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:34:24 | 5,560 | 0 |
| 07.06.2024 | 20:34:26 | 5,550 | 0 |
| 07.06.2024 | 19:35:05 | 5,420 | 0 |
| 07.06.2024 | 18:34:22 | 5,490 | 0 |
| 07.06.2024 | 17:34:52 | 5,570 | 0 |
| 07.06.2024 | 16:34:19 | 5,520 | 0 |
| 07.06.2024 | 10:34:16 | 5,560 | 0 |
| 07.06.2024 | 09:34:36 | 5,420 | 0 |
| 06.06.2024 | 21:34:17 | 5,250 | 0 |
| 06.06.2024 | 20:34:32 | 5,330 | 0 |
| 06.06.2024 | 19:35:03 | 5,200 | 0 |
| 06.06.2024 | 18:34:26 | 5,270 | 0 |
| 06.06.2024 | 15:34:35 | 5,210 | 0 |