| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:30 PM | 4.710 | 0 |
| 2024-05-16 | 12:34:33 PM | 4.700 | 0 |
| 2024-05-16 | 11:34:18 AM | 4.740 | 0 |
| 2024-05-16 | 10:34:15 AM | 4.650 | 0 |
| 2024-05-16 | 9:34:23 AM | 4.570 | 0 |
| 2024-05-15 | 4:34:21 PM | 4.680 | 0 |
| 2024-05-15 | 3:34:16 PM | 4.690 | 0 |
| 2024-05-15 | 1:34:33 PM | 4.890 | 0 |
| 2024-05-15 | 12:34:23 PM | 4.920 | 0 |
| 2024-05-15 | 11:34:34 AM | 4.860 | 0 |
| 2024-05-15 | 10:34:08 AM | 4.850 | 0 |
| 2024-05-15 | 9:34:24 AM | 5.080 | 0 |
| 2024-05-14 | 9:34:18 PM | 5.030 | 0 |