| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:24 PM | 5.530 | 0 |
| 2024-06-07 | 8:34:26 PM | 5.520 | 0 |
| 2024-06-07 | 7:35:05 PM | 5.390 | 0 |
| 2024-06-07 | 6:34:22 PM | 5.460 | 0 |
| 2024-06-07 | 5:34:52 PM | 5.540 | 0 |
| 2024-06-07 | 4:34:19 PM | 5.490 | 0 |
| 2024-06-07 | 10:34:16 AM | 5.530 | 0 |
| 2024-06-07 | 9:34:36 AM | 5.390 | 0 |
| 2024-06-06 | 9:34:17 PM | 5.220 | 0 |
| 2024-06-06 | 8:34:32 PM | 5.300 | 0 |
| 2024-06-06 | 7:35:03 PM | 5.170 | 0 |
| 2024-06-06 | 6:34:26 PM | 5.240 | 0 |
| 2024-06-06 | 5:34:54 PM | 5.130 | 0 |