| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:34:25 PM | 4.850 | 0 |
| 2024-05-16 | 1:34:30 PM | 4.670 | 0 |
| 2024-05-16 | 12:34:33 PM | 4.650 | 0 |
| 2024-05-16 | 11:34:18 AM | 4.700 | 0 |
| 2024-05-16 | 10:34:15 AM | 4.610 | 0 |
| 2024-05-16 | 9:34:23 AM | 4.530 | 0 |
| 2024-05-15 | 4:34:21 PM | 4.640 | 0 |
| 2024-05-15 | 3:34:16 PM | 4.640 | 0 |
| 2024-05-15 | 1:34:33 PM | 4.840 | 0 |
| 2024-05-15 | 12:34:23 PM | 4.880 | 0 |
| 2024-05-15 | 11:34:34 AM | 4.810 | 0 |
| 2024-05-15 | 10:34:08 AM | 4.800 | 0 |
| 2024-05-15 | 9:34:24 AM | 5.040 | 0 |