| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:18 PM | 8.950 | 0 |
| 2024-05-21 | 6:20:40 PM | 8.950 | 0 |
| 2024-05-21 | 5:20:31 PM | 8.960 | 0 |
| 2024-05-21 | 4:20:43 PM | 8.960 | 0 |
| 2024-05-21 | 3:20:38 PM | 8.960 | 0 |
| 2024-05-21 | 2:20:26 PM | 8.960 | 0 |
| 2024-05-21 | 1:20:33 PM | 8.960 | 0 |
| 2024-05-21 | 12:20:20 PM | 8.960 | 0 |
| 2024-05-21 | 11:20:24 AM | 8.960 | 0 |
| 2024-05-21 | 10:20:22 AM | 8.960 | 0 |
| 2024-05-21 | 9:20:17 AM | 8.960 | 0 |
| 2024-05-21 | 8:20:12 AM | 8.950 | 0 |
| 2024-05-20 | 9:40:14 PM | 8.950 | 0 |