| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:20:15 AM | 8.960 | 0 |
| 5/20/2024 | 8:20:14 AM | 8.950 | 0 |
| 5/17/2024 | 9:40:16 PM | 8.950 | 0 |
| 5/17/2024 | 8:20:13 PM | 8.950 | 0 |
| 5/17/2024 | 7:20:16 PM | 8.950 | 0 |
| 5/17/2024 | 6:20:31 PM | 8.950 | 0 |
| 5/17/2024 | 5:20:21 PM | 8.950 | 0 |
| 5/17/2024 | 4:20:47 PM | 8.950 | 0 |
| 5/17/2024 | 3:20:35 PM | 8.950 | 0 |
| 5/17/2024 | 2:20:24 PM | 8.950 | 0 |
| 5/17/2024 | 1:20:25 PM | 8.950 | 0 |
| 5/17/2024 | 12:20:17 PM | 8.950 | 0 |
| 5/17/2024 | 11:20:28 AM | 8.950 | 0 |